Tokens

Gaming Token Index

A single capped market-cap benchmark for the gaming sector. The index starts at 100 at inception and tracks the combined market cap of qualifying gaming tokens, with per-token weight caps to limit concentration.

Index Level 32.93 3.47% 24h Since inception 67.07% Started at 100 on Mar 20, 2024

From ATH 86.43%

Volatility 94.05% annualized

Market & Risk

Total Market Cap $5B

Tokens in Index 50

All-Time High 242.57 Dec 9, 2024

Max Drawdown 88.24%

Breadth (24h) avg 1.68%

8 up 42 down

16% advancing

Best 24h PLAY 26.51% Worst 24h READY 10.51%

#	Token	Price	Market Cap	24h	7d	30d	1y	Weight
#1	Audiera BEAT	$4.76	$1.4B	10.37%	347.12%	794.86%	—	11.0%
#2	The9Bit 9BIT	$0.043829	$359.3M	1.47%	6.65%	62.85%	—	9.9%
#3	Floki FLOKI	$0.000024	$235.3M	1.41%	9.57%	33.18%	71.49%	6.9%
#4	Axie Infinity AXS	$0.930178	$161.3M	3.17%	18.67%	34.13%	62.51%	4.8%
#5	The Sandbox SAND	$0.051269	$136.9M	2.97%	17.82%	37.45%	81.76%	4.0%
#6	Decentraland MANA	$0.066038	$127.8M	2.48%	16.67%	32.58%	76.82%	3.8%
#7	GALA GALA	$0.002594	$125.8M	3.01%	10.89%	34.75%	84.46%	3.7%
#8	ApeCoin APE	$0.122075	$122.1M	3.83%	19.35%	20.84%	82.78%	3.6%
#9	WEMIX WEMIX	$0.259556	$120M	0.20%	5.57%	2.76%	39.19%	3.5%
#10	Immutable IMX	$0.141703	$119.5M	0.17%	7.83%	25.20%	72.79%	3.5%
#11	Rollbit coin RLB	$0.064885	$107.2M	6.73%	6.28%	6.55%	8.82%	3.2%
#12	GoMining GOMINING	$0.256698	$103.7M	6.72%	6.31%	14.14%	39.45%	3.1%
#13	Nexpace NXPC	$0.361263	$102.2M	0.49%	16.47%	3.54%	73.28%	3.0%
#14	Four FORM	$0.255394	$97.5M	1.60%	3.50%	15.38%	90.77%	2.9%
#15	Beam BEAM	$0.001482	$76M	1.58%	8.98%	31.47%	77.21%	2.2%
#16	Geodnet GEOD	$0.161083	$72.4M	4.46%	18.47%	22.38%	20.13%	2.1%
#17	ECOMI OMI	$0.000251	$67.3M	8.40%	42.72%	75.44%	16.00%	2.0%
#18	Baby Doge Coin BABYDOGE	$0.000000	$60.8M	3.16%	10.97%	31.21%	76.11%	1.8%
#19	SuperVerse SUPER	$0.093166	$59.7M	2.85%	13.87%	29.57%	86.56%	1.8%
#20	Enjin Coin ENJ	$0.029731	$58.8M	2.65%	17.29%	38.78%	61.06%	1.7%
#21	Loaded Lions LION	$0.001615	$49.5M	2.36%	4.19%	16.89%	91.52%	1.5%
#22	Ronin RON	$0.061981	$47.8M	2.38%	21.34%	44.31%	88.83%	1.4%
#23	PlaysOut PLAY	$0.107161	$40M	26.51%	8.31%	14.48%	—	1.2%
#24	Moca Network MOCA	$0.008915	$37.7M	4.61%	21.60%	41.30%	89.64%	1.1%
#25	CROSS CROSS	$0.087258	$37.5M	1.34%	17.54%	12.58%	—	1.1%
#26	Unipoly UNP	$0.129184	$36.1M	2.30%	8.02%	20.81%	42.16%	1.1%
#27	Capybobo PYBOBO	$0.000984	$30.6M	0.44%	3.44%	23.75%	—	0.9%
#28	DEAPCOIN DEP	$0.001069	$29.4M	0.06%	0.03%	2.65%	10.33%	0.9%
#29	BORA BORA	$0.024169	$27.9M	5.01%	20.51%	35.99%	78.23%	0.8%
#30	Illuvium ILV	$3.27	$27.1M	3.28%	12.79%	36.18%	73.86%	0.8%
#31	SKALE SKL	$0.004349	$26.5M	4.49%	19.66%	41.09%	79.90%	0.8%
#32	Hive HIVE	$0.047234	$26M	5.36%	21.85%	30.02%	80.32%	0.8%
#33	GMT GMT	$0.007909	$24.6M	2.20%	21.75%	35.05%	84.61%	0.7%
#34	B3 (Base) B3	$0.000521	$24.2M	8.27%	24.20%	60.28%	82.69%	0.7%
#35	Gama Token GAMA	$0.218200	$21.8M	0.94%	0.83%	9.38%	—	0.6%
#36	WAX WAXP	$0.004549	$21M	6.03%	20.37%	36.92%	79.84%	0.6%
#37	Zentry ZENT	$0.002648	$20.6M	1.32%	11.20%	16.84%	67.26%	0.6%
#38	YGG YGG	$0.025680	$19.7M	2.95%	23.62%	44.94%	86.12%	0.6%
#39	Smooth Love Potion SLP	$0.000502	$18.2M	3.53%	16.84%	37.51%	64.72%	0.5%
#40	GameBuild GAME	$0.000943	$18.1M	4.36%	20.74%	33.57%	71.59%	0.5%
#41	Echelon Prime PRIME	$0.284665	$17.8M	0.90%	4.19%	36.81%	90.30%	0.5%
#42	Somnia SOMI	$0.108667	$17.4M	4.09%	23.47%	44.94%	—	0.5%
#43	XAI XAI	$0.007897	$16.3M	3.34%	18.02%	36.52%	87.95%	0.5%
#44	Hunt HUNT	$0.077658	$15.4M	4.71%	14.20%	23.62%	69.42%	0.5%
#45	Ready Cards READY	$0.014584	$14.6M	10.51%	10.73%	20.51%	181.30%	0.4%
#46	GUNZ GUN	$0.006232	$14.5M	3.61%	10.59%	59.78%	81.44%	0.4%
#47	FAR Labs FAR	$0.002876	$14M	1.23%	22.42%	19.47%	316.23%	0.4%
#48	$YOM $YOM	$0.088697	$12.4M	9.46%	—	—	—	0.4%
#49	SuperWalk GRND GRND	$0.017206	$12.2M	1.00%	0.78%	28.84%	75.06%	0.4%
#50	Gods Unchained GODS	$0.027886	$11M	4.91%	15.76%	26.72%	79.73%	0.3%

Date	Open	High	Low	Close	Volume
Jun 9, 2026	31.80	33.27	30.11	31.98	$322.4M
Jun 8, 2026	30.88	32.01	30.88	31.80	$318.2M
Jun 7, 2026	29.42	30.88	29.42	30.88	$316.6M
Jun 6, 2026	29.26	29.42	29.26	29.42	$307.4M
Jun 5, 2026	30.88	30.88	29.26	29.26	$425.6M
Jun 4, 2026	32.42	32.42	30.88	30.88	$493.5M
Jun 3, 2026	31.96	32.42	31.96	32.42	$465.1M
Jun 2, 2026	33.64	33.64	31.96	31.96	$388.7M
Jun 1, 2026	33.60	33.64	33.60	33.64	$357.9M
May 31, 2026	32.89	33.60	32.89	33.60	$360M
May 30, 2026	32.37	32.89	32.37	32.89	$301.2M
May 29, 2026	31.78	32.37	31.78	32.37	$277.5M
May 28, 2026	32.21	32.21	31.78	31.78	$374.7M
May 27, 2026	32.70	32.70	32.21	32.21	$368.2M
May 26, 2026	33.04	33.04	32.70	32.70	$344.3M
May 25, 2026	32.76	33.04	32.76	33.04	$325.1M
May 24, 2026	33.35	33.35	32.76	32.76	$402.3M
May 23, 2026	32.80	33.35	32.80	33.35	$540.3M
May 22, 2026	33.65	33.65	32.80	32.80	$390.3M
May 21, 2026	33.23	33.65	33.23	33.65	$312M
May 20, 2026	32.98	33.23	32.98	33.23	$276.8M
May 19, 2026	32.99	32.99	32.98	32.98	$367.2M
May 18, 2026	32.27	32.99	32.27	32.99	$381M
May 17, 2026	32.84	32.84	32.27	32.27	$280.8M
May 16, 2026	33.64	33.64	32.84	32.84	$264.2M
May 15, 2026	35.15	35.15	33.64	33.64	$366.6M
May 14, 2026	34.29	35.15	34.29	35.15	$379M
May 13, 2026	35.26	35.26	34.29	34.29	$394.6M
May 12, 2026	36.13	36.13	35.26	35.26	$407.2M
May 11, 2026	36.30	36.30	36.13	36.13	$384.6M
May 10, 2026	35.93	36.30	35.93	36.30	$422M
May 9, 2026	35.94	35.94	35.93	35.93	$504.2M
May 8, 2026	34.64	35.94	34.64	35.94	$668.4M
May 7, 2026	34.30	34.64	34.30	34.64	$833.8M
May 6, 2026	33.46	34.30	33.46	34.30	$535.9M
May 5, 2026	32.92	33.46	32.92	33.46	$419.3M
May 4, 2026	32.80	32.92	32.80	32.92	$374.1M
May 3, 2026	33.35	33.35	32.80	32.80	$276.1M
May 2, 2026	32.95	33.35	32.95	33.35	$366.2M
May 1, 2026	32.11	32.95	32.11	32.95	$407.3M
Apr 30, 2026	31.67	32.11	31.67	32.11	$406M
Apr 29, 2026	32.50	32.50	31.67	31.67	$458.5M
Apr 28, 2026	32.51	32.51	32.50	32.50	$702.2M
Apr 27, 2026	33.28	33.28	32.51	32.51	$475.7M
Apr 26, 2026	33.84	33.84	33.28	33.28	$735.5M
Apr 25, 2026	33.18	33.84	33.18	33.84	$2B
Apr 24, 2026	32.10	33.18	32.10	33.18	$1.4B
Apr 23, 2026	31.97	32.10	31.97	32.10	$379.8M
Apr 22, 2026	31.76	31.97	31.76	31.97	$387.2M
Apr 21, 2026	32.13	32.13	31.76	31.76	$452.5M
Apr 20, 2026	31.20	32.13	31.20	32.13	$669.3M
Apr 19, 2026	31.86	31.86	31.20	31.20	$651.6M
Apr 18, 2026	32.65	32.65	31.86	31.86	$592.9M
Apr 17, 2026	32.93	32.93	32.65	32.65	$628.9M
Apr 16, 2026	31.94	32.93	31.94	32.93	$924.3M
Apr 15, 2026	30.24	31.94	30.24	31.94	$991.8M
Apr 14, 2026	30.75	30.75	30.24	30.24	$731.3M
Apr 13, 2026	29.38	30.75	29.38	30.75	$601.8M
Apr 12, 2026	30.16	30.16	29.38	29.38	$535.5M
Apr 11, 2026	30.12	30.16	30.12	30.16	$332.6M
Apr 10, 2026	29.91	30.12	29.91	30.12	$402.8M
Apr 9, 2026	29.59	29.91	29.59	29.91	$584.7M
Apr 8, 2026	29.99	29.99	29.59	29.59	$437.3M
Apr 7, 2026	28.98	29.99	28.98	29.99	$422.2M
Apr 6, 2026	28.70	28.98	28.70	28.98	$421.4M
Apr 5, 2026	28.87	28.87	28.70	28.70	$218.8M
Apr 4, 2026	28.84	28.87	28.84	28.87	$205.5M
Apr 3, 2026	28.53	28.84	28.53	28.84	$296.8M
Apr 2, 2026	29.49	29.49	28.53	28.53	$306.5M
Apr 1, 2026	29.06	29.49	29.06	29.49	$316.3M
Mar 31, 2026	28.80	29.06	28.80	29.06	$352.5M
Mar 30, 2026	28.53	28.80	28.53	28.80	$252.9M
Mar 29, 2026	29.13	29.13	28.53	28.53	$274.2M
Mar 28, 2026	28.87	29.13	28.87	29.13	$268.4M
Mar 27, 2026	29.66	29.66	28.87	28.87	$351M
Mar 26, 2026	30.68	30.68	29.66	29.66	$413.6M
Mar 25, 2026	30.25	30.68	30.25	30.68	$253.1M
Mar 24, 2026	30.37	30.37	30.25	30.25	$303.6M
Mar 23, 2026	30.43	30.43	30.37	30.37	$362.5M
Mar 22, 2026	30.92	30.92	30.43	30.43	$344.1M
Mar 21, 2026	28.64	30.92	28.64	30.92	$423M
Mar 20, 2026	30.73	30.73	28.64	28.64	$383.6M
Mar 19, 2026	31.28	31.28	30.73	30.73	$382.7M
Mar 18, 2026	32.29	32.29	31.28	31.28	$581.3M
Mar 17, 2026	32.31	32.31	32.29	32.29	$398.6M
Mar 16, 2026	31.22	32.31	31.22	32.31	$354.7M
Mar 15, 2026	31.13	31.22	31.13	31.22	$349.2M
Mar 14, 2026	31.21	31.21	31.13	31.13	$312.8M
Mar 13, 2026	31.29	31.29	31.21	31.21	$321.6M
Mar 12, 2026	30.76	31.29	30.76	31.29	$468.9M
Mar 11, 2026	30.61	30.76	30.61	30.76	$377.2M
Mar 10, 2026	30.14	30.61	30.14	30.61	$299.5M
Mar 9, 2026	30.02	30.14	30.02	30.14	$297.1M
Mar 8, 2026	30.54	30.54	30.02	30.02	$230.2M
Mar 7, 2026	31.31	31.31	30.54	30.54	$286.3M
Mar 6, 2026	31.75	31.75	31.31	31.31	$337.4M
Mar 5, 2026	31.85	31.85	31.75	31.75	$376.3M
Mar 4, 2026	31.60	31.85	31.60	31.85	$403.4M
Mar 3, 2026	31.42	31.60	31.42	31.60	$450.9M
Mar 2, 2026	31.94	31.94	31.42	31.42	$312.6M
Mar 1, 2026	31.89	31.94	31.89	31.94	$371.9M
Feb 28, 2026	32.37	32.37	31.89	31.89	$352.9M
Feb 27, 2026	32.97	32.97	32.37	32.37	$351.1M
Feb 26, 2026	31.26	32.97	31.26	32.97	$464.7M
Feb 25, 2026	31.27	31.27	31.26	31.26	$297.6M
Feb 24, 2026	32.43	32.43	31.27	31.27	$339.7M
Feb 23, 2026	33.23	33.23	32.43	32.43	$285.2M
Feb 22, 2026	32.95	33.23	32.95	33.23	$468.1M
Feb 21, 2026	32.17	32.95	32.17	32.95	$343.1M
Feb 20, 2026	32.37	32.37	32.17	32.17	$315.3M
Feb 19, 2026	33.17	33.17	32.37	32.37	$282.2M
Feb 18, 2026	33.63	33.63	33.17	33.17	$292.9M
Feb 17, 2026	33.41	33.63	33.41	33.63	$364.4M
Feb 16, 2026	34.53	34.53	33.41	33.41	$469M
Feb 15, 2026	33.11	34.53	33.11	34.53	$444.8M
Feb 14, 2026	32.36	33.11	32.36	33.11	$341.1M
Feb 13, 2026	32.07	32.36	32.07	32.36	$367.3M
Feb 12, 2026	32.49	32.49	32.07	32.07	$391.4M
Feb 11, 2026	32.96	32.96	32.49	32.49	$479.9M
Feb 10, 2026	32.50	32.96	32.50	32.96	$572.6M
Feb 9, 2026	33.10	33.10	32.50	32.50	$323.5M
Feb 8, 2026	33.17	33.17	33.10	33.10	$544.7M
Feb 7, 2026	30.52	33.17	30.52	33.17	$721.5M
Feb 6, 2026	35.05	35.05	30.52	30.52	$745.9M
Feb 5, 2026	35.87	35.87	35.05	35.05	$496.8M
Feb 4, 2026	37.04	37.04	35.87	35.87	$595.7M
Feb 3, 2026	36.50	37.04	36.50	37.04	$603M
Feb 2, 2026	37.36	37.36	36.50	36.50	$686.3M
Feb 1, 2026	40.78	40.78	37.36	37.36	$790.3M
Jan 31, 2026	41.49	41.49	40.78	40.78	$654.8M
Jan 30, 2026	43.91	43.91	41.49	41.49	$785.3M
Jan 29, 2026	44.88	44.88	43.91	43.91	$1B
Jan 28, 2026	44.54	44.88	44.54	44.88	$773.1M
Jan 27, 2026	42.58	44.54	42.58	44.54	$1.1B
Jan 26, 2026	46.18	46.18	42.58	42.58	$885.2M
Jan 25, 2026	46.75	46.75	46.18	46.18	$1.3B
Jan 24, 2026	46.19	46.75	46.19	46.75	$1.1B
Jan 23, 2026	44.99	46.19	44.99	46.19	$1.5B
Jan 22, 2026	43.77	44.99	43.77	44.99	$1.5B
Jan 21, 2026	44.75	44.75	43.77	43.77	$1.7B
Jan 20, 2026	47.01	47.01	44.75	44.75	$988.7M
Jan 19, 2026	48.93	48.93	47.01	47.01	$1.5B
Jan 18, 2026	46.00	48.93	46.00	48.93	$2.3B
Jan 17, 2026	44.78	46.00	44.78	46.00	$778.6M
Jan 16, 2026	46.79	46.79	44.78	44.78	$535.1M
Jan 15, 2026	46.73	46.79	46.73	46.79	$979.6M
Jan 14, 2026	43.69	46.73	43.69	46.73	$807.1M
Jan 13, 2026	44.52	44.52	43.69	43.69	$439.9M
Jan 12, 2026	44.96	44.96	44.52	44.52	$369.2M
Jan 11, 2026	45.02	45.02	44.96	44.96	$524.4M
Jan 10, 2026	44.96	45.02	44.96	45.02	$658M
Jan 9, 2026	45.16	45.16	44.96	44.96	$559.3M
Jan 8, 2026	46.82	46.82	45.16	45.16	$548M
Jan 7, 2026	46.42	46.82	46.42	46.82	$648.8M
Jan 6, 2026	45.49	46.42	45.49	46.42	$542.4M
Jan 5, 2026	43.77	45.49	43.77	45.49	$551.1M
Jan 4, 2026	43.48	43.77	43.48	43.77	$486.3M
Jan 3, 2026	41.81	43.48	41.81	43.48	$579.5M
Jan 2, 2026	40.17	41.81	40.17	41.81	$425.9M
Jan 1, 2026	40.72	40.72	40.17	40.17	$411.8M
Dec 31, 2025	40.45	40.72	40.45	40.72	$381.6M
Dec 30, 2025	41.00	41.00	40.45	40.45	$511.5M
Dec 29, 2025	41.00	41.00	41.00	41.00	$432.3M
Dec 28, 2025	40.14	41.00	40.14	41.00	$263M
Dec 27, 2025	39.46	40.14	39.46	40.14	$373.7M
Dec 26, 2025	40.31	40.31	39.46	39.46	$362M
Dec 25, 2025	40.25	40.31	40.25	40.31	$364.7M
Dec 24, 2025	40.86	40.86	40.25	40.25	$429.1M
Dec 23, 2025	40.81	40.86	40.81	40.86	$489.6M
Dec 22, 2025	41.06	41.06	40.81	40.81	$489.7M
Dec 21, 2025	40.84	41.06	40.84	41.06	$331.7M
Dec 20, 2025	38.90	40.84	38.90	40.84	$498.8M
Dec 19, 2025	40.21	40.21	38.90	38.90	$556.1M
Dec 18, 2025	42.33	42.33	40.21	40.21	$600.8M
Dec 17, 2025	42.21	42.33	42.21	42.33	$684.9M
Dec 16, 2025	43.12	43.12	42.21	42.21	$706.9M
Dec 15, 2025	45.01	45.01	43.12	43.12	$471.4M
Dec 14, 2025	44.50	45.01	44.50	45.01	$365.3M
Dec 13, 2025	45.68	45.68	44.50	44.50	$531.3M
Dec 12, 2025	46.74	46.74	45.68	45.68	$566.3M
Dec 11, 2025	47.56	47.56	46.74	46.74	$595.6M
Dec 10, 2025	46.10	47.56	46.10	47.56	$656.7M
Dec 9, 2025	45.12	46.10	45.12	46.10	$493.8M
Dec 8, 2025	46.28	46.28	45.12	45.12	$421M
Dec 7, 2025	45.29	46.28	45.29	46.28	$429.4M
Dec 6, 2025	46.87	46.87	45.29	45.29	$501.6M
Dec 5, 2025	48.05	48.05	46.87	46.87	$443.5M
Dec 4, 2025	46.75	48.05	46.75	48.05	$503.6M
Dec 3, 2025	43.92	46.75	43.92	46.75	$571.8M
Dec 2, 2025	47.26	47.26	43.92	43.92	$618.5M
Dec 1, 2025	47.79	47.79	47.26	47.26	$481.7M
Nov 30, 2025	48.35	48.35	47.79	47.79	$518.4M
Nov 29, 2025	48.83	48.83	48.35	48.35	$470.7M
Nov 28, 2025	48.34	48.83	48.34	48.83	$588.8M
Nov 27, 2025	48.30	48.34	48.30	48.34	$454.6M
Nov 26, 2025	48.04	48.30	48.04	48.30	$469.1M
Nov 25, 2025	46.55	48.04	46.55	48.04	$572.9M
Nov 24, 2025	46.15	46.55	46.15	46.55	$498.2M
Nov 23, 2025	46.62	46.62	46.15	46.15	$552.1M
Nov 22, 2025	49.51	49.51	46.62	46.62	$1B
Nov 21, 2025	50.90	50.90	49.51	49.51	$898.1M
Nov 20, 2025	57.79	57.79	50.90	50.90	$612.9M
Nov 19, 2025	55.62	57.79	55.62	57.79	$690.7M
Nov 18, 2025	57.62	57.62	55.62	55.62	$600.3M
Nov 17, 2025	59.78	59.78	57.62	57.62	$597.3M
Nov 16, 2025	58.69	59.78	58.69	59.78	$446.9M
Nov 15, 2025	61.47	61.47	58.69	58.69	$703.1M
Nov 14, 2025	63.54	63.54	61.47	61.47	$724.4M
Nov 13, 2025	64.49	64.49	63.54	63.54	$676.1M
Nov 12, 2025	68.44	68.44	64.49	64.49	$692.3M
Nov 11, 2025	65.14	68.44	65.14	68.44	$644.2M
Nov 10, 2025	64.91	65.14	64.91	65.14	$579.8M
Nov 9, 2025	66.01	66.01	64.91	64.91	$832.5M
Nov 8, 2025	59.61	66.01	59.61	66.01	$915.4M
Nov 7, 2025	61.59	61.59	59.61	59.61	$553.1M
Nov 6, 2025	59.52	61.59	59.52	61.59	$608M
Nov 5, 2025	62.08	62.08	59.52	59.52	$886.7M
Nov 4, 2025	70.28	70.28	62.08	62.08	$794.4M
Nov 3, 2025	70.42	70.42	70.28	70.28	$501.3M
Nov 2, 2025	68.71	70.42	68.71	70.42	$402.3M
Nov 1, 2025	67.21	68.71	67.21	68.71	$502.3M
Oct 31, 2025	71.88	71.88	67.21	67.21	$651.7M
Oct 30, 2025	72.35	72.35	71.88	71.88	$642.2M
Oct 29, 2025	74.81	74.81	72.35	72.35	$1.1B
Oct 28, 2025	77.06	77.06	74.81	74.81	$654.4M
Oct 27, 2025	74.26	77.06	74.26	77.06	$529.4M
Oct 26, 2025	74.49	74.49	74.26	74.26	$383.3M
Oct 25, 2025	72.66	74.49	72.66	74.49	$628.9M
Oct 24, 2025	70.71	72.66	70.71	72.66	$518.4M
Oct 23, 2025	72.32	72.32	70.71	70.71	$689.1M
Oct 22, 2025	74.28	74.28	72.32	72.32	$873M
Oct 21, 2025	72.23	74.28	72.23	74.28	$1B
Oct 20, 2025	70.68	72.23	70.68	72.23	$507.7M
Oct 19, 2025	70.46	70.68	70.46	70.68	$416.4M
Oct 18, 2025	73.08	73.08	70.46	70.46	$948.7M
Oct 17, 2025	76.17	76.17	73.08	73.08	$984.5M
Oct 16, 2025	80.16	80.16	76.17	76.17	$1.2B
Oct 15, 2025	82.92	82.92	80.16	80.16	$1.2B
Oct 14, 2025	78.71	82.92	78.71	82.92	$1.2B
Oct 13, 2025	70.28	78.71	70.28	78.71	$1.2B
Oct 12, 2025	71.56	71.56	70.28	70.28	$1.4B
Oct 11, 2025	96.33	96.33	71.56	71.56	$2.1B
Oct 10, 2025	99.83	99.83	96.33	96.33	$1.4B
Oct 9, 2025	98.06	99.83	98.06	99.83	$1.5B
Oct 8, 2025	102.32	102.32	98.06	98.06	$1.3B
Oct 7, 2025	99.82	102.32	99.82	102.32	$1B
Oct 6, 2025	100.84	100.84	99.82	99.82	$924.5M
Oct 5, 2025	102.48	102.48	100.84	100.84	$1.7B
Oct 4, 2025	100.01	102.48	100.01	102.48	$1.2B
Oct 3, 2025	95.94	100.01	95.94	100.01	$1.3B
Oct 2, 2025	92.61	95.94	92.61	95.94	$2B
Oct 1, 2025	94.62	94.62	92.61	92.61	$832.9M
Sep 30, 2025	95.15	95.15	94.62	94.62	$1.2B
Sep 29, 2025	92.26	95.15	92.26	95.15	$891.8M
Sep 28, 2025	91.29	92.26	91.29	92.26	$621.1M
Sep 27, 2025	88.28	91.29	88.28	91.29	$694.7M
Sep 26, 2025	94.12	94.12	88.28	88.28	$1B
Sep 25, 2025	92.91	94.12	92.91	94.12	$751M
Sep 24, 2025	93.69	93.69	92.91	92.91	$864M
Sep 23, 2025	102.62	102.62	93.69	93.69	$1.2B
Sep 22, 2025	104.50	104.50	102.62	102.62	$744M
Sep 21, 2025	105.13	105.13	104.50	104.50	$776M
Sep 20, 2025	109.68	109.68	105.13	105.13	$1.1B
Sep 19, 2025	107.13	109.68	107.13	109.68	$1B
Sep 18, 2025	104.23	107.13	104.23	107.13	$1.3B
Sep 17, 2025	102.47	104.23	102.47	104.23	$3.5B
Sep 16, 2025	106.05	106.05	102.47	102.47	$2.5B
Sep 15, 2025	112.00	112.00	106.05	106.05	$1.7B
Sep 14, 2025	108.95	112.00	108.95	112.00	$2.3B
Sep 13, 2025	105.92	108.95	105.92	108.95	$1.5B
Sep 12, 2025	105.39	105.92	105.39	105.92	$1.4B
Sep 11, 2025	104.38	105.39	104.38	105.39	$1.1B
Sep 10, 2025	107.39	107.39	104.38	104.38	$1.2B
Sep 9, 2025	106.69	107.39	106.69	107.39	$1.4B
Sep 8, 2025	102.89	106.69	102.89	106.69	$1.4B
Sep 7, 2025	102.95	102.95	102.89	102.89	$875.5M
Sep 6, 2025	100.50	102.95	100.50	102.95	$840.6M
Sep 5, 2025	102.96	102.96	100.50	100.50	$717.5M
Sep 4, 2025	100.93	102.96	100.93	102.96	$639.3M
Sep 3, 2025	98.10	100.93	98.10	100.93	$786.9M
Sep 2, 2025	100.03	100.03	98.10	98.10	$969.8M
Sep 1, 2025	102.58	102.58	100.03	100.03	$1.2B
Aug 31, 2025	101.00	102.58	101.00	102.58	$674.4M
Aug 30, 2025	106.51	106.51	101.00	101.00	$778.1M
Aug 29, 2025	90.69	106.51	90.69	106.51	$744.7M
Aug 28, 2025	90.34	90.69	90.34	90.69	$650.5M
Aug 27, 2025	86.43	90.34	86.43	90.34	$726M
Aug 26, 2025	88.56	88.56	86.43	86.43	$902.6M
Aug 25, 2025	90.56	90.56	88.56	88.56	$854M
Aug 24, 2025	92.23	92.23	90.56	90.56	$714M
Aug 23, 2025	83.87	92.23	83.87	92.23	$1.2B
Aug 22, 2025	86.34	86.34	83.87	83.87	$650.2M
Aug 21, 2025	83.13	86.34	83.13	86.34	$707.9M
Aug 20, 2025	86.98	86.98	83.13	83.13	$798.5M
Aug 19, 2025	89.99	89.99	86.98	86.98	$908.2M
Aug 18, 2025	89.83	89.99	89.83	89.99	$812.2M
Aug 17, 2025	87.33	89.83	87.33	89.83	$872.8M
Aug 16, 2025	88.52	88.52	87.33	87.33	$1.3B
Aug 15, 2025	96.47	96.47	88.52	88.52	$1.8B
Aug 14, 2025	92.80	96.47	92.80	96.47	$1.3B
Aug 13, 2025	88.42	92.80	88.42	92.80	$909.3M
Aug 12, 2025	92.82	92.82	88.42	88.42	$848.4M
Aug 11, 2025	93.52	93.52	92.82	92.82	$771.5M
Aug 10, 2025	90.25	93.52	90.25	93.52	$746.5M
Aug 9, 2025	88.17	90.25	88.17	90.25	$949.7M
Aug 8, 2025	82.83	88.17	82.83	88.17	$840.8M
Aug 7, 2025	81.69	82.83	81.69	82.83	$807.1M
Aug 6, 2025	84.40	84.40	81.69	81.69	$1.1B
Aug 5, 2025	80.95	84.40	80.95	84.40	$611.9M
Aug 4, 2025	77.91	80.95	77.91	80.95	$430.9M
Aug 3, 2025	80.01	80.01	77.91	77.91	$614.7M
Aug 2, 2025	83.63	83.63	80.01	80.01	$990.1M
Aug 1, 2025	87.57	87.57	83.63	83.63	$830.4M
Jul 31, 2025	88.91	88.91	87.57	87.57	$959.4M
Jul 30, 2025	90.18	90.18	88.91	88.91	$875.8M
Jul 29, 2025	95.63	95.63	90.18	90.18	$982.6M
Jul 28, 2025	92.95	95.63	92.95	95.63	$772.4M
Jul 27, 2025	92.36	92.95	92.36	92.95	$667.5M
Jul 26, 2025	90.14	92.36	90.14	92.36	$1.2B
Jul 25, 2025	92.62	92.62	90.14	90.14	$1.8B
Jul 24, 2025	102.01	102.01	92.62	92.62	$2.1B
Jul 23, 2025	102.36	102.36	102.01	102.01	$1.7B
Jul 22, 2025	99.30	102.36	99.30	102.36	$1.8B
Jul 21, 2025	95.73	99.30	95.73	99.30	$1.5B
Jul 20, 2025	92.95	95.73	92.95	95.73	$1.2B
Jul 19, 2025	93.24	93.24	92.95	92.95	$2.1B
Jul 18, 2025	91.30	93.24	91.30	93.24	$2B
Jul 17, 2025	87.10	91.30	87.10	91.30	$1.5B
Jul 16, 2025	84.31	87.10	84.31	87.10	$1.2B
Jul 15, 2025	84.59	84.59	84.31	84.31	$1.3B
Jul 14, 2025	81.73	84.59	81.73	84.59	$1.1B
Jul 13, 2025	81.62	81.73	81.62	81.73	$1B
Jul 12, 2025	81.77	81.77	81.62	81.62	$1.6B
Jul 11, 2025	76.40	81.77	76.40	81.77	$1.1B
Jul 10, 2025	73.00	76.40	73.00	76.40	$841.9M
Jul 9, 2025	71.01	73.00	71.01	73.00	$777.1M
Jul 8, 2025	72.16	72.16	71.01	71.01	$636.6M
Jul 7, 2025	69.93	72.16	69.93	72.16	$686.7M
Jul 6, 2025	70.34	70.34	69.93	69.93	$463M
Jul 5, 2025	73.73	73.73	70.34	70.34	$673.3M
Jul 4, 2025	72.58	73.73	72.58	73.73	$1B
Jul 3, 2025	67.59	72.58	67.59	72.58	$833.6M
Jul 2, 2025	70.35	70.35	67.59	67.59	$537.4M
Jul 1, 2025	72.92	72.92	70.35	70.35	$639.7M
Jun 30, 2025	69.42	72.92	69.42	72.92	$519.8M
Jun 29, 2025	67.84	69.42	67.84	69.42	$359.9M
Jun 28, 2025	67.16	67.84	67.16	67.84	$510.5M
Jun 27, 2025	68.61	68.61	67.16	67.16	$589.7M
Jun 26, 2025	70.36	70.36	68.61	68.61	$604.4M
Jun 25, 2025	69.46	70.36	69.46	70.36	$790.1M
Jun 24, 2025	62.77	69.46	62.77	69.46	$796.5M
Jun 23, 2025	64.15	64.15	62.77	62.77	$868.4M
Jun 22, 2025	68.10	68.10	64.15	64.15	$567M
Jun 21, 2025	69.86	69.86	68.10	68.10	$604.2M
Jun 20, 2025	70.51	70.51	69.86	69.86	$503.9M
Jun 19, 2025	70.88	70.88	70.51	70.51	$728.5M
Jun 18, 2025	74.51	74.51	70.88	70.88	$819M
Jun 17, 2025	74.00	74.51	74.00	74.51	$845.9M
Jun 16, 2025	73.99	74.00	73.99	74.00	$463.3M
Jun 15, 2025	75.03	75.03	73.99	73.99	$497.2M
Jun 14, 2025	77.26	77.26	75.03	75.03	$1.4B
Jun 13, 2025	82.12	82.12	77.26	77.26	$1.1B
Jun 12, 2025	85.53	85.53	82.12	82.12	$994.1M
Jun 11, 2025	83.23	85.53	83.23	85.53	$1.1B
Jun 10, 2025	78.52	83.23	78.52	83.23	$877.6M
Jun 9, 2025	78.93	78.93	78.52	78.52	$498.3M

Top gainers

PLAY 26.51%

BEAT 10.37%

OMI 8.40%

RLB 6.73%

Top losers

READY 10.51%

$YOM 9.46%

B3 8.27%

GOMINING 6.72%

Gaming Token Index

Index History

Heatmap

Index Constituents

Daily OHLCV

Top Movers (24h)